| Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 50,00050.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.51 | 102.51 | 102.50 | 102.50 | 85,00085.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3,0003.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 106,000106.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 15,00015.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 25,00025.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 1,517,0001.52m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 17,00017.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 26,00026.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 99.99 | 100.00 | 99.75 | 100.00 | 7,592,0007.59m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 175,000175.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 8,0008.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 33,00033.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 25,00025.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.48 | 100.48 | 100.00 | 100.00 | 28,00028.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 90,00090.00k |
