Friday, November 08, 2024Fri, Nov 08, 2024 | 16.28 | 16.30 | 16.18 | 16.28 | 20,87420.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.60 | 16.61 | 16.45 | 16.55 | 26,35126.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.12 | 16.25 | 16.12 | 16.19 | 11,94611.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.64 | 16.78 | 16.63 | 16.69 | 14,92514.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.75 | 16.82 | 16.63 | 16.73 | 24,21724.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.62 | 16.62 | 16.44 | 16.44 | 15,61715.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.41 | 16.54 | 16.37 | 16.37 | 10,95610.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.46 | 16.47 | 16.31 | 16.40 | 8,9098.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.54 | 16.56 | 16.48 | 16.49 | 21,97421.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.41 | 16.68 | 16.41 | 16.68 | 19,62119.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.45 | 16.47 | 16.32 | 16.38 | 13,78813.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.36 | 16.36 | 16.23 | 16.35 | 19,13119.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.42 | 16.42 | 16.30 | 16.30 | 9,4519.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.46 | 16.56 | 16.45 | 16.54 | 19,80219.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.65 | 16.65 | 16.53 | 16.58 | 14,55014.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.88 | 16.96 | 16.85 | 16.88 | 14,57714.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.65 | 16.74 | 16.49 | 16.51 | 13,12913.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.66 | 16.67 | 16.53 | 16.53 | 9,2729.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.85 | 16.93 | 16.80 | 16.93 | 13,46013.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.15 | 17.33 | 17.15 | 17.33 | 21,36521.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.23 | 17.34 | 17.22 | 17.34 | 38,15338.15k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.27 | 17.29 | 17.24 | 17.28 | 6,7546.75k |