Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.63 | 15.63 | 15.50 | 15.51 | 36,04236.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.61 | 15.61 | 15.46 | 15.52 | 25,29025.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.53 | 15.67 | 15.53 | 15.67 | 67,47967.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.81 | 15.87 | 15.78 | 15.85 | 52,66452.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.57 | 15.65 | 15.48 | 15.54 | 88,75988.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.67 | 15.68 | 15.51 | 15.54 | 32,51732.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.76 | 15.80 | 15.65 | 15.76 | 56,10856.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.10 | 16.11 | 16.00 | 16.00 | 37,40637.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.48 | 16.52 | 16.43 | 16.44 | 28,33328.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.28 | 16.30 | 16.18 | 16.28 | 20,87420.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.60 | 16.61 | 16.45 | 16.55 | 26,35126.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.12 | 16.25 | 16.12 | 16.19 | 11,94611.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.64 | 16.78 | 16.63 | 16.69 | 14,92514.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.75 | 16.82 | 16.63 | 16.73 | 24,21724.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.62 | 16.62 | 16.44 | 16.44 | 15,61715.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.41 | 16.54 | 16.37 | 16.37 | 10,95610.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.46 | 16.47 | 16.31 | 16.40 | 8,9098.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.54 | 16.56 | 16.48 | 16.49 | 21,97421.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.41 | 16.68 | 16.41 | 16.68 | 19,62119.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.45 | 16.47 | 16.32 | 16.38 | 13,78813.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.36 | 16.36 | 16.23 | 16.35 | 19,13119.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.42 | 16.42 | 16.30 | 16.30 | 9,4519.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.46 | 16.56 | 16.45 | 16.54 | 19,80219.80k |