Friday, November 22, 2024Fri, Nov 22, 2024 | 2.12 | 2.12 | 2.05 | 2.08 | 2,055,0002.06m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.12 | 2.16 | 2.07 | 2.08 | 4,996,7005.00m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.00 | 2.14 | 1.99 | 2.12 | 11,561,70011.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.94 | 2.01 | 1.94 | 2.00 | 7,399,6007.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.90 | 1.95 | 1.90 | 1.94 | 2,726,6002.73m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.89 | 1.90 | 1.88 | 1.90 | 998,600998.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.90 | 1.92 | 1.87 | 1.89 | 2,235,2002.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.90 | 1.93 | 1.88 | 1.91 | 2,129,8002.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.91 | 1.95 | 1.90 | 1.92 | 4,728,1004.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.91 | 1.87 | 1.90 | 1,757,3001.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.87 | 1.91 | 1.87 | 1.89 | 962,600962.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 2,862,1002.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.92 | 1.94 | 1.87 | 1.91 | 3,799,8003.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 1.92 | 1.83 | 1.91 | 2,794,3002.79m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.88 | 1.88 | 1.82 | 1.84 | 1,660,5001.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.87 | 1.87 | 1.84 | 1.86 | 1,959,3001.96m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.90 | 1.90 | 1.84 | 1.87 | 2,204,2002.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.88 | 1.94 | 1.88 | 1.90 | 3,105,8003.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.97 | 1.97 | 1.86 | 1.88 | 5,724,7005.72m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.95 | 2.00 | 1.94 | 1.97 | 3,421,6003.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.97 | 2.03 | 1.93 | 1.94 | 5,847,1005.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.88 | 2.00 | 1.87 | 1.99 | 16,146,10016.15m |