Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.50 | 95.00 | 85.00 | 88.50 | 54,36854.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 87.00 | 89.00 | 85.00 | 87.00 | 11,53711.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.00 | 89.00 | 85.00 | 87.00 | 32,67632.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.00 | 89.00 | 85.70 | 87.00 | 48,03548.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.50 | 90.00 | 87.16 | 89.00 | 27,69027.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.50 | 93.00 | 86.20 | 90.00 | 80,34580.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.50 | 95.00 | 83.00 | 90.50 | 58,82058.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.50 | 90.00 | 83.00 | 86.50 | 86,02986.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.50 | 90.00 | 81.40 | 86.50 | 98,49698.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 22,90922.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 37,76937.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.00 | 85.00 | 80.16 | 82.50 | 50,84750.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.00 | 83.00 | 78.00 | 79.00 | 21,43621.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.00 | 84.00 | 78.00 | 81.00 | 24,82024.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.00 | 84.00 | 78.00 | 81.00 | 30,48230.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.00 | 84.00 | 78.00 | 81.00 | 31,71531.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.50 | 85.00 | 79.98 | 81.00 | 62,18262.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.00 | 85.00 | 80.00 | 80.00 | 39,54339.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.50 | 85.00 | 78.00 | 81.60 | 87,41987.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.50 | 85.00 | 80.00 | 82.00 | 42,15542.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.50 | 85.00 | 78.00 | 82.40 | 170,957170.96k |