Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.98 | 35.30 | 34.83 | 35.28 | 217,744217.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.60 | 34.80 | 34.33 | 34.60 | 392,951392.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.60 | 34.65 | 34.38 | 34.52 | 229,761229.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.12 | 34.65 | 34.11 | 34.52 | 186,463186.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.23 | 34.75 | 34.00 | 34.54 | 183,372183.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.89 | 34.28 | 33.68 | 34.21 | 181,941181.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.41 | 33.86 | 33.20 | 33.83 | 190,076190.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.31 | 33.67 | 32.93 | 33.63 | 161,049161.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.12 | 33.76 | 33.09 | 33.34 | 155,651155.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.60 | 33.79 | 33.01 | 33.08 | 163,199163.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.77 | 33.80 | 33.30 | 33.58 | 159,614159.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.49 | 33.96 | 33.41 | 33.68 | 139,789139.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.05 | 34.21 | 33.55 | 33.66 | 211,458211.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.42 | 34.48 | 34.10 | 34.44 | 177,883177.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.52 | 34.71 | 34.14 | 34.24 | 183,134183.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.75 | 34.81 | 34.22 | 34.34 | 142,909142.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.81 | 34.94 | 34.63 | 34.77 | 136,359136.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.97 | 35.15 | 34.55 | 34.93 | 208,923208.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.99 | 35.50 | 34.85 | 34.96 | 359,249359.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.94 | 35.10 | 34.67 | 34.75 | 197,188197.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.53 | 35.07 | 34.15 | 35.07 | 265,107265.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.45 | 34.68 | 34.31 | 34.34 | 219,440219.44k |