Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 2,5032.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 2,8652.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2,3992.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1,3001.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1,3101.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.77 | 14.91 | 14.77 | 14.91 | 3,8003.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,4452.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 365365.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 896896.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 659659.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1,6861.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1,3511.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 3,2413.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1,3601.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 225225.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 645645.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 690690.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1,7501.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 275275.00 |