Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.84 | 15.06 | 14.68 | 15.01 | 16,42316.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.99 | 14.99 | 14.66 | 14.72 | 10,98410.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.28 | 15.28 | 14.65 | 14.88 | 17,43717.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.99 | 15.17 | 14.72 | 15.17 | 13,80513.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.84 | 14.97 | 14.68 | 14.84 | 10,45510.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.83 | 14.93 | 14.63 | 14.78 | 13,59713.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.15 | 15.38 | 14.63 | 14.93 | 15,64315.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.45 | 15.46 | 15.15 | 15.24 | 7,5217.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.41 | 15.60 | 15.23 | 15.59 | 3,8443.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.54 | 15.54 | 15.13 | 15.29 | 3,0733.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.25 | 15.71 | 15.05 | 15.55 | 27,63027.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.41 | 15.57 | 15.03 | 15.21 | 10,20610.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.39 | 15.43 | 15.22 | 15.22 | 1,4331.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.24 | 15.47 | 15.20 | 15.39 | 3,1933.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.15 | 15.37 | 14.98 | 15.34 | 2,1662.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.01 | 15.30 | 14.97 | 15.16 | 6,1256.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.42 | 15.42 | 15.04 | 15.19 | 3,4863.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.51 | 15.52 | 15.30 | 15.44 | 2,4652.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.38 | 15.47 | 15.20 | 15.47 | 7,1217.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.27 | 15.53 | 15.04 | 15.31 | 5,1275.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.27 | 15.38 | 15.13 | 15.28 | 2,6942.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.29 | 15.39 | 15.13 | 15.13 | 8,7468.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.50 | 15.50 | 15.15 | 15.37 | 4,8444.84k |