Friday, November 08, 2024Fri, Nov 08, 2024 | 15.54 | 15.54 | 15.13 | 15.29 | 3,0733.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.25 | 15.71 | 15.05 | 15.55 | 27,63027.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.41 | 15.57 | 15.03 | 15.21 | 10,20610.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.39 | 15.43 | 15.22 | 15.22 | 1,4331.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.24 | 15.47 | 15.20 | 15.39 | 3,1933.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.15 | 15.37 | 14.98 | 15.34 | 2,1662.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.01 | 15.30 | 14.97 | 15.16 | 6,1256.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.42 | 15.42 | 15.04 | 15.19 | 3,4863.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.51 | 15.52 | 15.30 | 15.44 | 2,4652.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.38 | 15.47 | 15.20 | 15.47 | 7,1217.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.27 | 15.53 | 15.04 | 15.31 | 5,1275.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.27 | 15.38 | 15.13 | 15.28 | 2,6942.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.29 | 15.39 | 15.13 | 15.13 | 8,7468.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.50 | 15.50 | 15.15 | 15.37 | 4,8444.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.73 | 15.75 | 15.32 | 15.52 | 7,7097.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.45 | 15.68 | 15.31 | 15.57 | 8,7528.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.20 | 15.54 | 15.10 | 15.10 | 6,2426.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.43 | 15.50 | 15.15 | 15.28 | 13,54713.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.91 | 15.91 | 15.40 | 15.59 | 8,9868.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.90 | 15.98 | 15.73 | 15.78 | 10,72010.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.75 | 16.15 | 15.72 | 16.06 | 6,0556.06k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.82 | 15.91 | 15.64 | 15.90 | 3,4443.44k |