Friday, November 08, 2024Fri, Nov 08, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1,8301.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 5151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1,0501.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 350350.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1,3501.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 180180.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 590590.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1,9801.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 300300.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 4,3744.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 400400.00 |