Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 2,0332.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 3,3203.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 5,0605.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1,7461.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 8,5108.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.70 | 14.78 | 14.70 | 14.78 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 980980.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1,8301.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 520520.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 5151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1,0501.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 350350.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1,3501.35k |