Friday, November 08, 2024Fri, Nov 08, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 428428.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.05 | 15.24 | 15.05 | 15.24 | 2,0242.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.05 | 15.05 | 15.00 | 15.00 | 2,5912.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.27 | 15.27 | 15.21 | 15.21 | 1,4291.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.39 | 15.51 | 15.39 | 15.51 | 725725.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.24 | 15.33 | 15.24 | 15.33 | 2,8202.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.04 | 15.53 | 15.04 | 15.53 | 825825.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1,3501.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 2,5252.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 140140.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.52 | 15.52 | 15.43 | 15.43 | 2,3802.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.31 | 15.55 | 15.31 | 15.55 | 4,3604.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.18 | 15.50 | 15.10 | 15.10 | 880880.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.45 | 15.45 | 15.18 | 15.28 | 4,8304.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.75 | 15.80 | 15.40 | 15.40 | 3,8553.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.85 | 15.85 | 15.76 | 15.76 | 1,2601.26k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.75 | 16.15 | 15.75 | 16.06 | 2,1822.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.64 | 15.75 | 15.64 | 15.75 | 781781.00 |