Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 2,5032.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.75 | 14.90 | 14.75 | 14.90 | 4,7604.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 3,8493.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1,8001.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.72 | 14.94 | 14.72 | 14.82 | 11,80011.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.75 | 14.93 | 14.66 | 14.88 | 5,0215.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.05 | 15.10 | 14.77 | 15.10 | 1,7151.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.46 | 15.46 | 15.28 | 15.28 | 1,5751.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.45 | 15.55 | 15.45 | 15.55 | 753753.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 309309.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.05 | 15.24 | 15.05 | 15.24 | 2,0242.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1,2631.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.05 | 15.05 | 15.00 | 15.00 | 2,5912.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.27 | 15.27 | 15.21 | 15.21 | 1,4291.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.39 | 15.51 | 15.39 | 15.51 | 725725.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.24 | 15.33 | 15.24 | 15.33 | 2,8202.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.04 | 15.53 | 15.04 | 15.53 | 825825.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1,3501.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 2,5252.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 140140.00 |