Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 744744.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 2,1762.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.04 | 15.10 | 15.04 | 15.10 | 370370.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 763763.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1,5321.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 5,3425.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 3,5723.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 2,9372.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 3,6563.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 2,2002.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 4,6184.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 3,9533.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 696696.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 976976.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 438438.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 454454.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |