Friday, November 08, 2024Fri, Nov 08, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 2,2002.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 4,6184.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 696696.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 976976.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 438438.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 454454.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.62 | 15.62 | 15.41 | 15.45 | 3,7383.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 964964.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1,0441.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 2,6462.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.79 | 15.79 | 15.70 | 15.70 | 4,3904.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 800800.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 190190.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.67 | 15.79 | 15.67 | 15.79 | 152152.00 |