Friday, November 08, 2024Fri, Nov 08, 2024 | 15.41 | 15.41 | 15.17 | 15.17 | 1,3201.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.19 | 15.40 | 15.19 | 15.40 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.26 | 15.46 | 15.07 | 15.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.33 | 15.35 | 15.22 | 15.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.24 | 15.46 | 15.24 | 15.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.03 | 15.35 | 15.03 | 15.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.01 | 15.25 | 14.99 | 15.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.27 | 15.33 | 15.11 | 15.20 | 550550.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.41 | 15.49 | 15.39 | 15.39 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.32 | 15.37 | 15.22 | 15.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.13 | 15.31 | 15.13 | 15.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.16 | 15.27 | 15.16 | 15.20 | 520520.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.29 | 15.34 | 15.13 | 15.13 | 660660.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.35 | 15.35 | 15.22 | 15.27 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.64 | 15.64 | 15.39 | 15.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.36 | 15.63 | 15.36 | 15.61 | 900900.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.19 | 15.53 | 15.19 | 15.43 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.43 | 15.45 | 15.15 | 15.32 | 190190.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.66 | 15.79 | 15.48 | 15.48 | 600600.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.98 | 15.98 | 15.76 | 15.83 | 2,5002.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.75 | 15.80 | 15.74 | 15.80 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.67 | 15.85 | 15.67 | 15.82 | 00.00 |