Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.71 | 14.86 | 14.71 | 14.86 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.84 | 14.89 | 14.84 | 14.89 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.12 | 15.12 | 14.66 | 14.75 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.84 | 15.00 | 14.84 | 14.96 | 7575.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.71 | 14.83 | 14.71 | 14.83 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.10 | 15.17 | 14.78 | 14.93 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.34 | 15.37 | 15.16 | 15.16 | 785785.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.29 | 15.53 | 15.29 | 15.52 | 450450.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.41 | 15.41 | 15.17 | 15.17 | 1,3201.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.19 | 15.40 | 15.19 | 15.40 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.26 | 15.46 | 15.07 | 15.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.33 | 15.35 | 15.22 | 15.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.24 | 15.46 | 15.24 | 15.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.03 | 15.35 | 15.03 | 15.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.01 | 15.25 | 14.99 | 15.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.27 | 15.33 | 15.11 | 15.20 | 550550.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.41 | 15.49 | 15.39 | 15.39 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.32 | 15.37 | 15.22 | 15.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.13 | 15.31 | 15.13 | 15.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.16 | 15.27 | 15.16 | 15.20 | 520520.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.29 | 15.34 | 15.13 | 15.13 | 660660.00 |