Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.05 | 107.90 | 103.75 | 104.60 | 332332.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.50 | 117.50 | 100.35 | 104.20 | 167167.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.38 | 100.30 | 98.38 | 100.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.76 | 99.46 | 96.84 | 98.52 | 182182.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.50 | 103.30 | 98.18 | 98.18 | 193193.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.95 | 107.45 | 103.80 | 103.80 | 178178.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.85 | 108.05 | 106.25 | 106.30 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.20 | 111.70 | 107.60 | 107.60 | 163163.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.05 | 114.75 | 110.85 | 110.85 | 375375.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.20 | 112.20 | 108.55 | 112.20 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.55 | 124.05 | 109.25 | 111.30 | 267267.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.90 | 119.30 | 116.80 | 119.30 | 7979.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.75 | 114.05 | 112.40 | 114.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.60 | 113.65 | 112.60 | 113.65 | 3535.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.40 | 115.40 | 113.40 | 113.40 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.75 | 116.80 | 116.40 | 116.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.70 | 120.00 | 117.45 | 117.45 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.95 | 120.15 | 116.95 | 116.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.50 | 122.50 | 120.05 | 120.05 | 108108.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.35 | 123.45 | 121.30 | 121.65 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.60 | 122.20 | 119.60 | 121.55 | 3737.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.95 | 119.60 | 117.80 | 119.60 | 4848.00 |