Friday, November 22, 2024Fri, Nov 22, 2024 | 104.75 | 109.15 | 104.70 | 109.15 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.80 | 105.65 | 103.75 | 105.65 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.15 | 104.40 | 100.15 | 104.05 | 5757.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.18 | 100.15 | 97.80 | 100.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.42 | 98.42 | 96.92 | 97.98 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.10 | 102.10 | 98.32 | 98.32 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.65 | 106.70 | 104.10 | 104.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.50 | 107.35 | 106.50 | 106.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.85 | 110.35 | 108.60 | 108.60 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.65 | 113.45 | 111.10 | 111.10 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.85 | 110.90 | 109.40 | 109.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.15 | 117.10 | 110.05 | 110.05 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.75 | 118.50 | 116.00 | 117.65 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.35 | 112.85 | 111.50 | 112.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.30 | 112.90 | 112.15 | 112.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.10 | 115.65 | 113.05 | 113.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.35 | 116.50 | 116.15 | 116.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.30 | 119.75 | 118.35 | 118.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.55 | 120.75 | 119.30 | 120.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.95 | 121.70 | 120.05 | 120.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.95 | 122.45 | 120.95 | 122.45 | 109109.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.25 | 122.25 | 119.15 | 121.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.55 | 119.20 | 117.50 | 119.20 | 4848.00 |