Friday, September 20, 2024Fri, Sep 20, 2024 | 112.90 | 112.90 | 112.75 | 112.75 | 77.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.05 | 114.90 | 111.95 | 114.40 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.30 | 112.80 | 112.10 | 112.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.85 | 112.35 | 110.85 | 112.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.40 | 112.35 | 111.25 | 112.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.20 | 112.80 | 111.40 | 112.80 | 4747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.90 | 116.10 | 113.50 | 113.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.50 | 115.60 | 113.50 | 115.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.50 | 114.70 | 113.40 | 114.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.80 | 116.50 | 115.40 | 115.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.45 | 119.45 | 115.00 | 115.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.60 | 120.90 | 120.60 | 120.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.80 | 121.00 | 120.60 | 120.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.30 | 122.35 | 121.30 | 122.30 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.45 | 121.70 | 121.15 | 121.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.05 | 123.75 | 122.00 | 122.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.10 | 125.35 | 124.10 | 124.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.20 | 126.05 | 124.55 | 124.55 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.65 | 124.70 | 124.05 | 124.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.70 | 125.55 | 124.70 | 125.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.35 | 127.30 | 126.00 | 126.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.80 | 128.50 | 126.85 | 126.85 | 7070.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.55 | 127.80 | 125.55 | 127.65 | 216216.00 |