Friday, November 22, 2024Fri, Nov 22, 2024 | 105.00 | 106.85 | 105.00 | 106.80 | 7171.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.60 | 107.20 | 103.75 | 103.75 | 282282.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.35 | 117.50 | 100.35 | 111.00 | 514514.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.16 | 99.16 | 97.98 | 97.98 | 296296.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 160160.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.80 | 107.45 | 105.80 | 107.45 | 188188.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.95 | 108.00 | 106.95 | 108.00 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 209209.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 550550.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.95 | 110.95 | 110.75 | 110.75 | 148148.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 104104.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 272272.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 378378.00 |