Friday, September 20, 2024Fri, Sep 20, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 6262.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.55 | 112.65 | 112.55 | 112.65 | 365365.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 204204.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 162162.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.00 | 122.00 | 121.85 | 121.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 347347.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 420420.00 |