Friday, November 22, 2024Fri, Nov 22, 2024 | 105.10 | 109.20 | 105.10 | 109.20 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.05 | 105.05 | 104.65 | 104.65 | 1818.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.50 | 104.75 | 100.50 | 104.75 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.38 | 99.12 | 98.38 | 99.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.76 | 98.76 | 98.38 | 98.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.50 | 102.50 | 100.20 | 100.20 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.95 | 105.95 | 104.50 | 104.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.80 | 107.00 | 106.80 | 107.00 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.20 | 110.20 | 108.25 | 108.35 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.05 | 114.70 | 113.05 | 114.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.20 | 111.20 | 108.55 | 108.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.55 | 116.55 | 114.75 | 114.75 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.90 | 117.90 | 115.10 | 115.10 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.60 | 112.95 | 112.60 | 112.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.40 | 115.40 | 114.60 | 114.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.75 | 117.25 | 116.75 | 117.25 | 8282.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.70 | 119.70 | 119.15 | 119.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.95 | 120.15 | 119.95 | 120.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 121.35 | 121.35 | 121.00 | 121.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.40 | 122.50 | 121.40 | 122.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.60 | 121.85 | 119.60 | 121.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 00.00 |