Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.40 | 114.40 | 112.40 | 113.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.60 | 112.60 | 111.85 | 112.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.15 | 112.45 | 111.15 | 111.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.75 | 112.30 | 111.35 | 111.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.55 | 112.55 | 110.25 | 112.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.25 | 116.25 | 113.15 | 113.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.85 | 115.75 | 113.80 | 115.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.95 | 115.20 | 114.00 | 115.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.15 | 116.15 | 115.60 | 115.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.85 | 119.85 | 116.55 | 116.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.00 | 121.35 | 120.35 | 120.35 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.20 | 121.20 | 119.95 | 119.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.70 | 122.20 | 121.45 | 121.45 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.95 | 121.95 | 121.70 | 121.70 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.45 | 123.45 | 121.75 | 121.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.45 | 125.45 | 123.60 | 123.60 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.60 | 125.85 | 124.40 | 124.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.05 | 125.35 | 123.75 | 125.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.05 | 125.30 | 124.95 | 125.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.75 | 126.75 | 126.35 | 126.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.20 | 128.90 | 126.40 | 126.95 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.95 | 128.25 | 125.95 | 127.20 | 00.00 |