Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 365365.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 355355.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 975975.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1,0261.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1,5991.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1,1301.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 715715.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 321321.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 417417.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 958958.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 398398.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 337337.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1,2371.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 450450.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 3535.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 459459.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 6565.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 6767.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 205205.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 470470.00 |