Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.80 | 40.80 | 37.00 | 37.20 | 4,8604.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.40 | 40.80 | 39.40 | 39.60 | 1,5641.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.00 | 42.00 | 39.90 | 40.00 | 3,2383.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.60 | 41.40 | 39.30 | 41.00 | 8,2288.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.90 | 40.60 | 38.00 | 40.60 | 11,04411.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.10 | 43.30 | 39.50 | 39.90 | 6,0816.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 44.30 | 42.10 | 42.40 | 2,1592.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.10 | 44.30 | 42.90 | 43.30 | 673673.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.70 | 44.50 | 42.50 | 43.30 | 305305.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.30 | 44.20 | 42.90 | 43.30 | 1,9081.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.20 | 44.20 | 42.80 | 43.30 | 1,3081.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.50 | 44.20 | 42.80 | 43.30 | 4,4464.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.80 | 44.70 | 42.70 | 43.50 | 1,9351.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.30 | 44.70 | 43.00 | 43.90 | 2,4372.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.80 | 44.30 | 43.30 | 43.60 | 1,4881.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.60 | 45.60 | 43.60 | 43.80 | 2,9482.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.70 | 45.70 | 43.80 | 44.00 | 1,7901.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.80 | 48.60 | 45.40 | 45.70 | 2,6992.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.60 | 48.20 | 45.80 | 47.00 | 676676.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.90 | 47.90 | 45.60 | 46.60 | 1,1721.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.90 | 47.40 | 45.50 | 45.90 | 2,0032.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.70 | 47.60 | 45.70 | 45.90 | 2,1822.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.70 | 48.90 | 46.50 | 46.70 | 1,8921.89k |