Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.60 | 39.60 | 37.80 | 37.80 | 375375.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 8585.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 175175.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 876876.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.30 | 39.60 | 39.30 | 39.60 | 967967.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.80 | 42.90 | 40.00 | 40.00 | 1,7061.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 410410.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 291291.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.30 | 43.30 | 43.00 | 43.00 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 356356.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 419419.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 183183.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.50 | 43.60 | 43.50 | 43.60 | 387387.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.20 | 44.50 | 44.20 | 44.50 | 1,1501.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 311311.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3535.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 459459.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1515.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.90 | 46.90 | 45.90 | 46.90 | 7777.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.10 | 46.10 | 45.70 | 45.70 | 305305.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 209209.00 |