| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.10 | 40.60 | 40.00 | 40.50 | 1,0721.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.00 | 42.00 | 40.60 | 41.00 | 338338.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.70 | 41.40 | 40.60 | 41.40 | 5,5225.52k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.20 | 40.20 | 38.10 | 40.00 | 5,5105.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.00 | 43.00 | 41.10 | 41.10 | 1,6931.69k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.80 | 44.30 | 42.90 | 43.50 | 772772.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.70 | 43.80 | 43.50 | 43.80 | 5151.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.30 | 44.30 | 43.30 | 44.00 | 237237.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.90 | 44.00 | 42.90 | 43.50 | 1,2691.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.50 | 43.80 | 42.80 | 43.50 | 1,0501.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.60 | 43.70 | 42.80 | 43.70 | 1,9591.96k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.00 | 44.00 | 43.20 | 43.50 | 805805.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.60 | 44.00 | 43.50 | 44.00 | 1,3291.33k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.80 | 44.00 | 43.80 | 43.80 | 165165.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.40 | 45.10 | 43.80 | 43.80 | 854854.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.90 | 45.20 | 44.50 | 44.50 | 445445.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.90 | 46.90 | 45.40 | 45.40 | 2,1482.15k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.30 | 46.40 | 45.60 | 46.30 | 786786.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.40 | 47.40 | 46.30 | 46.30 | 1,5591.56k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.00 | 47.30 | 46.70 | 46.90 | 306306.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 48.10 | 48.10 | 46.70 | 46.70 | 832832.00 |
