Friday, September 20, 2024Fri, Sep 20, 2024 | 4.36 | 4.36 | 4.26 | 4.31 | 74,21374.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.18 | 4.36 | 4.18 | 4.30 | 47,68047.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.35 | 4.43 | 4.34 | 4.34 | 37,81337.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.33 | 4.39 | 4.29 | 4.39 | 77,25377.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.30 | 4.34 | 4.27 | 4.32 | 19,58519.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.29 | 4.34 | 4.29 | 4.31 | 28,12328.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.26 | 4.29 | 4.23 | 4.25 | 24,72424.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.29 | 4.29 | 4.22 | 4.25 | 29,58429.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.29 | 4.36 | 4.25 | 4.29 | 46,04246.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.28 | 4.29 | 4.20 | 4.28 | 37,00537.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.27 | 4.35 | 4.23 | 4.28 | 139,231139.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.25 | 4.29 | 4.18 | 4.22 | 38,36138.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.37 | 4.38 | 4.23 | 4.25 | 41,71041.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.28 | 4.40 | 4.27 | 4.39 | 104,521104.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.25 | 4.31 | 4.25 | 4.28 | 122,907122.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.24 | 4.25 | 4.23 | 4.25 | 57,94257.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.25 | 4.25 | 4.20 | 4.24 | 87,63687.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.27 | 4.30 | 4.23 | 4.25 | 122,303122.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.35 | 4.21 | 4.29 | 208,724208.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.32 | 4.35 | 4.20 | 4.27 | 201,441201.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.44 | 4.44 | 4.30 | 4.30 | 127,087127.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.45 | 4.48 | 4.40 | 4.45 | 34,96034.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.43 | 4.50 | 4.40 | 4.45 | 23,51023.51k |