Menu Search
Equities

Abacore Capital Holdings Inc

ABA:PHS

Abacore Capital Holdings Inc

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (PHP)0.71
  • Today's Change0.01 / 1.43%
  • Shares traded1.09m
  • 1 Year change-31.73%
  • Beta0.7521
Data delayed at least 15 minutes, as of Nov 15 2024 06:52 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.720.720.700.711,088,0001.09m
Thursday, November 14, 2024Thu, Nov 14, 20240.740.740.690.705,088,0005.09m
Wednesday, November 13, 2024Wed, Nov 13, 20240.750.750.710.744,107,0004.11m
Tuesday, November 12, 2024Tue, Nov 12, 20240.750.750.730.751,309,0001.31m
Monday, November 11, 2024Mon, Nov 11, 20240.750.760.740.75478,000478.00k
Friday, November 08, 2024Fri, Nov 08, 20240.740.760.740.761,450,0001.45m
Thursday, November 07, 2024Thu, Nov 07, 20240.780.780.730.745,109,0005.11m
Wednesday, November 06, 2024Wed, Nov 06, 20240.790.790.770.781,647,0001.65m
Tuesday, November 05, 2024Tue, Nov 05, 20240.780.790.780.791,058,0001.06m
Monday, November 04, 2024Mon, Nov 04, 20240.770.790.770.781,966,0001.97m
Thursday, October 31, 2024Thu, Oct 31, 20240.770.770.750.771,324,0001.32m
Wednesday, October 30, 2024Wed, Oct 30, 20240.780.790.750.773,645,0003.65m
Tuesday, October 29, 2024Tue, Oct 29, 20240.780.790.770.784,429,0004.43m
Monday, October 28, 2024Mon, Oct 28, 20240.810.810.760.7710,190,00010.19m
Friday, October 25, 2024Fri, Oct 25, 20240.800.820.780.8118,179,00018.18m
Thursday, October 24, 2024Thu, Oct 24, 20240.850.850.810.828,187,0008.19m
Wednesday, October 23, 2024Wed, Oct 23, 20240.860.860.830.857,772,0007.77m
Tuesday, October 22, 2024Tue, Oct 22, 20240.860.870.840.866,211,0006.21m
Monday, October 21, 2024Mon, Oct 21, 20240.820.870.820.8616,284,00016.28m
Friday, October 18, 2024Fri, Oct 18, 20240.850.860.820.826,708,0006.71m
Thursday, October 17, 2024Thu, Oct 17, 20240.820.840.810.848,070,0008.07m
Wednesday, October 16, 2024Wed, Oct 16, 20240.800.820.800.812,353,0002.35m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 14:52 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.