Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.02 | 0.99 | 1.01 | 237,344237.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 317,193317.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.03 | 1.00 | 1.00 | 333,720333.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9745 | 1.04 | 0.9745 | 0.9992 | 391,518391.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 225,996226.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.03 | 1.05 | 1.00 | 1.03 | 233,660233.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.08 | 1.03 | 1.05 | 148,488148.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 158,261158.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.03 | 1.05 | 1.00 | 1.02 | 217,825217.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 145,137145.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 117,603117.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 140,362140.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.10 | 1.03 | 1.06 | 308,489308.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.13 | 1.08 | 1.11 | 248,601248.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 168,980168.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.15 | 1.03 | 1.09 | 316,109316.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.09 | 1.13 | 1.08 | 1.10 | 369,368369.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.10 | 1.04 | 1.08 | 319,419319.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 167,359167.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 101,133101.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 191,615191.62k |