Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,830.00 | 7,832.85 | 7,350.05 | 7,502.70 | 438,617438.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,873.65 | 7,917.50 | 7,760.00 | 7,769.00 | 164,835164.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,819.50 | 7,883.65 | 7,762.55 | 7,867.60 | 157,996158.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,730.00 | 7,897.00 | 7,699.10 | 7,770.05 | 355,094355.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,774.25 | 7,869.90 | 7,652.30 | 7,698.00 | 282,303282.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,622.10 | 7,756.00 | 7,615.05 | 7,701.35 | 267,442267.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,559.90 | 7,654.90 | 7,532.55 | 7,595.00 | 137,928137.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,600.90 | 7,640.85 | 7,510.00 | 7,536.50 | 175,153175.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,500.00 | 7,630.00 | 7,431.55 | 7,597.00 | 197,525197.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,650.00 | 7,650.00 | 7,500.05 | 7,527.35 | 170,226170.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,655.00 | 7,678.00 | 7,611.40 | 7,632.00 | 165,098165.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,754.90 | 7,765.00 | 7,575.00 | 7,665.00 | 301,420301.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,748.65 | 7,828.80 | 7,680.70 | 7,754.90 | 199,718199.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,945.00 | 7,947.35 | 7,636.65 | 7,710.00 | 278,992278.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,931.65 | 7,960.00 | 7,843.30 | 7,930.00 | 328,066328.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,953.50 | 8,014.45 | 7,789.30 | 7,878.00 | 261,097261.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,929.95 | 7,955.95 | 7,845.05 | 7,945.00 | 153,307153.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,828.70 | 8,024.25 | 7,828.70 | 7,892.00 | 465,311465.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,820.00 | 7,832.60 | 7,700.00 | 7,815.00 | 186,052186.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,859.80 | 7,914.60 | 7,768.90 | 7,782.30 | 141,683141.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,950.00 | 7,950.00 | 7,830.60 | 7,858.00 | 112,842112.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,825.00 | 7,930.00 | 7,765.80 | 7,915.90 | 139,006139.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,868.95 | 7,881.00 | 7,735.55 | 7,800.00 | 180,753180.75k |