Thursday, November 21, 2024Thu, Nov 21, 2024 | 611.00 | 618.60 | 607.40 | 618.60 | 337,359337.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 611.40 | 616.60 | 610.40 | 611.00 | 557,541557.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 609.60 | 611.00 | 596.80 | 606.80 | 753,305753.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 614.60 | 616.60 | 606.40 | 609.00 | 316,115316.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 615.20 | 621.20 | 614.40 | 615.00 | 852,702852.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 617.00 | 624.40 | 616.00 | 619.60 | 614,507614.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 610.20 | 616.80 | 608.20 | 616.80 | 551,357551.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 620.80 | 624.80 | 610.20 | 611.60 | 799,066799.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 621.60 | 629.80 | 621.60 | 625.80 | 268,292268.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 617.40 | 621.80 | 610.60 | 618.60 | 537,991537.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 620.40 | 623.00 | 610.60 | 616.20 | 776,564776.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 626.40 | 639.40 | 620.20 | 620.40 | 1,184,4571.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 598.00 | 612.60 | 595.00 | 611.80 | 414,044414.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 596.00 | 600.80 | 595.20 | 598.20 | 713,805713.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 593.80 | 597.40 | 592.60 | 596.80 | 126,549126.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 592.60 | 595.60 | 589.20 | 593.00 | 840,683840.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 597.60 | 600.60 | 593.00 | 598.40 | 1,082,3601.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 603.00 | 603.40 | 596.20 | 598.40 | 783,174783.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 595.60 | 603.80 | 594.00 | 603.20 | 721,229721.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 589.40 | 596.80 | 589.40 | 594.80 | 495,978495.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 592.20 | 595.20 | 589.20 | 591.20 | 877,954877.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 596.40 | 598.60 | 589.00 | 590.40 | 632,871632.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 596.60 | 598.60 | 589.60 | 597.80 | 444,172444.17k |