Friday, November 08, 2024Fri, Nov 08, 2024 | 617.40 | 621.80 | 610.60 | 618.60 | 537,991537.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 620.40 | 623.00 | 610.60 | 616.20 | 776,564776.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 626.40 | 639.40 | 620.20 | 620.40 | 1,184,4571.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 598.00 | 612.60 | 595.00 | 611.80 | 414,044414.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 596.00 | 600.80 | 595.20 | 598.20 | 713,805713.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 593.80 | 597.40 | 592.60 | 596.80 | 126,549126.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 592.60 | 595.60 | 589.20 | 593.00 | 840,683840.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 597.60 | 600.60 | 593.00 | 598.40 | 1,082,3601.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 603.00 | 603.40 | 596.20 | 598.40 | 783,174783.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 595.60 | 603.80 | 594.00 | 603.20 | 721,229721.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 589.40 | 596.80 | 589.40 | 594.80 | 495,978495.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 592.20 | 595.20 | 589.20 | 591.20 | 877,954877.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 596.40 | 598.60 | 589.00 | 590.40 | 632,871632.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 596.60 | 598.60 | 589.60 | 597.80 | 444,172444.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 602.80 | 604.20 | 597.40 | 598.00 | 416,625416.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 606.80 | 610.00 | 599.60 | 602.80 | 551,674551.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 586.00 | 621.40 | 585.00 | 611.60 | 1,125,2161.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 594.00 | 597.40 | 590.00 | 597.20 | 502,827502.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 613.60 | 616.60 | 594.60 | 597.20 | 627,581627.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 604.00 | 610.80 | 603.60 | 609.00 | 530,129530.13k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 597.80 | 604.20 | 596.60 | 602.20 | 395,716395.72k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 602.20 | 603.00 | 593.40 | 598.20 | 499,049499.05k |