Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.29 | 57.39 | 56.96 | 57.22 | 32,07232.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.28 | 56.77 | 56.01 | 56.33 | 301,638301.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.45 | 56.74 | 56.17 | 56.21 | 96,96896.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.65 | 55.77 | 55.34 | 55.58 | 114,662114.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.64 | 55.66 | 55.31 | 55.35 | 222,743222.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.45 | 55.27 | 54.26 | 55.15 | 344,334344.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.60 | 54.61 | 53.85 | 54.41 | 588,927588.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.55 | 54.55 | 54.09 | 54.30 | 365,654365.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.40 | 54.67 | 54.22 | 54.35 | 308,819308.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.61 | 54.87 | 53.58 | 53.71 | 566,510566.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.01 | 55.16 | 54.58 | 54.94 | 509,469509.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.36 | 55.86 | 55.29 | 55.66 | 151,764151.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.59 | 57.64 | 56.00 | 56.00 | 271,736271.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.98 | 57.45 | 56.88 | 57.41 | 467,564467.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.90 | 57.36 | 56.84 | 57.02 | 353,760353.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.98 | 57.08 | 56.60 | 56.86 | 219,830219.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.25 | 56.80 | 56.20 | 56.68 | 123,654123.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.67 | 56.74 | 56.42 | 56.70 | 661,325661.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.12 | 56.72 | 56.06 | 56.59 | 127,383127.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.49 | 56.51 | 55.84 | 55.89 | 184,934184.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.04 | 56.27 | 55.88 | 56.15 | 100,955100.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.81 | 55.99 | 55.66 | 55.81 | 135,554135.55k |