Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28,314.00 | 28,909.00 | 28,044.50 | 28,553.05 | ||
| 29,185.20 | 29,500.00 | 28,020.00 | 28,180.00 | ||
| 29,329.20 | 29,445.65 | 28,625.05 | 29,091.00 | ||
| 29,460.45 | 29,809.20 | 29,040.75 | 29,296.85 | ||
| 29,150.00 | 29,680.00 | 29,123.25 | 29,620.00 | ||
| 29,119.95 | 29,500.00 | 29,119.00 | 29,245.00 | ||
| 28,406.95 | 29,215.40 | 28,259.65 | 29,190.95 | ||
| 28,400.00 | 28,679.95 | 28,224.05 | 28,439.95 | ||
| 28,400.00 | 28,533.90 | 27,423.40 | 28,342.00 | ||
| 28,000.00 | 28,747.95 | 28,000.00 | 28,380.05 | ||
| 28,724.00 | 28,848.00 | 28,405.30 | 28,433.55 | ||
| 28,647.90 | 28,839.35 | 28,350.00 | 28,724.95 | ||
| 29,000.00 | 29,230.00 | 28,411.70 | 28,517.95 | ||
| 29,220.00 | 29,378.10 | 28,945.05 | 29,006.20 | ||
| 29,250.00 | 29,525.00 | 29,014.10 | 29,220.00 | ||
| 28,347.95 | 29,300.00 | 28,290.00 | 29,049.90 | ||
| 28,903.60 | 28,928.00 | 28,261.10 | 28,448.00 | ||
| 29,180.80 | 29,356.85 | 28,773.80 | 29,000.00 | ||
| 28,991.35 | 29,300.00 | 28,876.35 | 29,098.25 | ||
| 28,810.30 | 29,149.90 | 28,645.10 | 28,761.10 | ||
| 28,392.40 | 28,943.95 | 28,340.60 | 28,889.00 | ||
| 28,691.00 | 28,800.00 | 28,340.00 | 28,346.35 |
Data delayed at least 15 minutes, as of Nov 08 2024 15:32 GMT.
