Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27,150.00 | 27,750.00 | 27,114.70 | 27,740.90 | ||
| 27,266.00 | 27,297.00 | 26,912.10 | 27,120.00 | ||
| 27,337.70 | 27,506.85 | 27,111.00 | 27,150.00 | ||
| 27,445.10 | 27,475.00 | 27,051.00 | 27,250.00 | ||
| 27,750.00 | 27,903.95 | 27,200.05 | 27,454.50 | ||
| 28,505.00 | 28,593.50 | 27,550.00 | 27,751.25 | ||
| 28,799.00 | 29,119.00 | 28,501.00 | 28,511.55 | ||
| 28,600.00 | 28,807.95 | 28,356.05 | 28,731.00 | ||
| 28,314.00 | 28,909.00 | 28,044.50 | 28,500.05 | ||
| 29,185.20 | 29,500.00 | 28,020.00 | 28,180.00 | ||
| 29,329.20 | 29,445.65 | 28,625.05 | 29,091.00 | ||
| 29,460.45 | 29,809.20 | 29,040.75 | 29,296.85 | ||
| 29,150.00 | 29,680.00 | 29,123.25 | 29,620.00 | ||
| 29,119.95 | 29,500.00 | 29,119.00 | 29,245.00 | ||
| 28,406.95 | 29,215.40 | 28,259.65 | 29,190.95 | ||
| 28,400.00 | 28,679.95 | 28,224.05 | 28,439.95 | ||
| 28,400.00 | 28,533.90 | 27,423.40 | 28,342.00 | ||
| 28,000.00 | 28,747.95 | 28,000.00 | 28,380.05 | ||
| 28,724.00 | 28,848.00 | 28,405.30 | 28,433.55 | ||
| 28,647.90 | 28,839.35 | 28,350.00 | 28,724.95 | ||
| 29,000.00 | 29,230.00 | 28,411.70 | 28,517.95 |
Data delayed at least 15 minutes, as of Nov 22 2024 15:26 GMT.
