Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.91 | 1.95 | 1.85 | 1.87 | 188,932188.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.88 | 1.93 | 1.83 | 1.84 | 159,813159.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 1.92 | 1.87 | 1.88 | 78,17178.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.86 | 1.94 | 1.82 | 1.90 | 157,082157.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.83 | 1.90 | 1.82 | 1.88 | 185,253185.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.72 | 1.84 | 1.72 | 1.83 | 155,765155.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 87,84787.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.61 | 1.58 | 1.60 | 63,15863.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.65 | 1.60 | 1.61 | 103,367103.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.71 | 1.72 | 1.60 | 1.63 | 79,81179.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.67 | 1.74 | 1.67 | 1.72 | 86,32986.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.60 | 1.66 | 1.60 | 1.65 | 45,70645.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.73 | 1.61 | 1.63 | 116,069116.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.80 | 1.71 | 1.76 | 36,41336.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.80 | 1.73 | 1.77 | 56,48256.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.84 | 1.84 | 1.67 | 1.76 | 89,00389.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.82 | 1.83 | 1.78 | 1.82 | 44,19744.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.85 | 1.89 | 1.81 | 1.83 | 73,53173.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.89 | 1.89 | 1.83 | 1.83 | 106,920106.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.88 | 1.88 | 1.79 | 1.79 | 45,18145.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.78 | 1.90 | 1.78 | 1.87 | 60,15760.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.88 | 1.89 | 1.75 | 1.82 | 167,087167.09k |