Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,729.99 | 3,729.99 | 3,729.99 | 3,729.99 | ||
3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | ||
3,780.00 | 3,780.00 | 3,732.00 | 3,732.00 | ||
3,785.00 | 3,788.00 | 3,785.00 | 3,788.00 | ||
3,856.50 | 3,856.50 | 3,856.50 | 3,856.50 | ||
3,977.47 | 3,977.47 | 3,977.47 | 3,977.47 | ||
3,871.97 | 3,878.00 | 3,871.97 | 3,878.00 | ||
3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | ||
3,888.00 | 3,941.39 | 3,888.00 | 3,941.39 | ||
3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | ||
3,867.76 | 3,867.76 | 3,867.76 | 3,867.76 | ||
3,874.99 | 3,874.99 | 3,801.00 | 3,835.00 | ||
3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | ||
3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | ||
3,824.00 | 3,824.00 | 3,730.01 | 3,804.65 |
Data delayed at least 20 minutes, as of Sep 19 2024 12:25 BST.