Menu Search
Equities

AbbVie Inc

ABBV:NYQ

AbbVie Inc

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (USD)171.35
  • Today's Change3.59 / 2.14%
  • Shares traded2.51m
  • 1 Year change+23.51%
  • Beta0.5696
Data delayed at least 15 minutes, as of Nov 21 2024 17:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024168.59171.48166.92171.352,507,5332.51m
Wednesday, November 20, 2024Wed, Nov 20, 2024166.91167.91165.65167.767,135,6087.14m
Tuesday, November 19, 2024Tue, Nov 19, 2024165.27167.10163.81166.575,245,9945.25m
Monday, November 18, 2024Mon, Nov 18, 2024165.62166.74164.80166.288,341,4138.34m
Friday, November 15, 2024Fri, Nov 15, 2024169.63169.63164.72164.9911,265,39811.27m
Thursday, November 14, 2024Thu, Nov 14, 2024170.00171.62168.59169.638,442,5468.44m
Wednesday, November 13, 2024Wed, Nov 13, 2024171.67172.64169.65170.358,483,4998.48m
Tuesday, November 12, 2024Tue, Nov 12, 2024176.01176.63171.03171.0910,556,97710.56m
Monday, November 11, 2024Mon, Nov 11, 2024178.57178.57172.70174.4320,760,25020.76m
Friday, November 08, 2024Fri, Nov 08, 2024201.16201.89199.48199.504,596,9494.60m
Thursday, November 07, 2024Thu, Nov 07, 2024201.95202.32199.22200.514,520,1904.52m
Wednesday, November 06, 2024Wed, Nov 06, 2024205.79206.15200.85201.207,194,7577.19m
Tuesday, November 05, 2024Tue, Nov 05, 2024200.49202.42198.35201.685,109,3485.11m
Monday, November 04, 2024Mon, Nov 04, 2024203.79204.24200.22200.473,531,8043.53m
Friday, November 01, 2024Fri, Nov 01, 2024204.37204.73202.32203.554,493,8804.49m
Thursday, October 31, 2024Thu, Oct 31, 2024201.97207.32201.42203.878,829,2788.83m
Wednesday, October 30, 2024Wed, Oct 30, 2024191.62202.35188.55201.5010,396,36110.40m
Tuesday, October 29, 2024Tue, Oct 29, 2024190.49191.16188.52189.456,131,5306.13m
Monday, October 28, 2024Mon, Oct 28, 2024188.09190.14187.52189.685,383,7335.38m
Friday, October 25, 2024Fri, Oct 25, 2024189.68189.88187.17187.854,017,5254.02m
Thursday, October 24, 2024Thu, Oct 24, 2024188.43190.47188.17189.656,742,0246.74m
Wednesday, October 23, 2024Wed, Oct 23, 2024188.70189.27187.50187.884,267,0784.27m
Tuesday, October 22, 2024Tue, Oct 22, 2024186.32189.10186.23188.764,210,3594.21m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 12:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.