Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.43 | 194.16 | 191.96 | 193.26 | 1,249,3431.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.13 | 195.58 | 191.78 | 192.94 | 3,236,8293.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.80 | 196.08 | 191.82 | 193.45 | 3,534,1103.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 195.82 | 196.16 | 194.46 | 195.73 | 3,235,7063.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.86 | 194.59 | 191.81 | 194.21 | 2,718,2682.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 194.78 | 195.07 | 191.27 | 194.02 | 4,165,3944.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 197.68 | 197.68 | 193.42 | 194.59 | 4,909,2924.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.12 | 199.47 | 192.91 | 199.35 | 6,333,2816.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 194.97 | 196.61 | 193.94 | 196.42 | 3,606,9833.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.47 | 194.74 | 192.83 | 193.40 | 4,312,6324.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 196.96 | 197.13 | 192.16 | 192.86 | 5,902,7865.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 198.68 | 199.88 | 196.44 | 197.01 | 4,214,4414.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.14 | 199.95 | 196.10 | 197.69 | 4,872,5874.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.25 | 196.50 | 194.17 | 196.31 | 3,820,8023.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 196.00 | 196.44 | 193.85 | 195.18 | 4,538,3724.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.52 | 196.23 | 194.03 | 195.40 | 3,910,2153.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.99 | 198.30 | 195.18 | 195.92 | 2,504,5532.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.56 | 197.97 | 196.07 | 197.44 | 4,182,4254.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.25 | 197.98 | 196.23 | 197.55 | 4,720,3004.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 197.01 | 197.54 | 195.35 | 196.37 | 3,676,7193.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 196.44 | 197.34 | 195.67 | 196.53 | 4,250,4924.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 197.12 | 197.48 | 194.13 | 196.15 | 3,631,7973.63m |