Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.80 | 66.08 | 65.17 | 65.23 | 988988.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.36 | 66.71 | 65.94 | 66.04 | 105105.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.27 | 68.27 | 65.66 | 66.36 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.97 | 67.97 | 67.06 | 67.59 | 283283.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.35 | 68.35 | 66.92 | 67.78 | 9898.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.14 | 69.14 | 68.00 | 68.35 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.61 | 70.61 | 68.39 | 68.46 | 334334.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.98 | 69.93 | 66.98 | 69.91 | 186186.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.32 | 68.95 | 68.18 | 68.35 | 263263.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.48 | 67.83 | 67.34 | 67.52 | 455455.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.41 | 70.41 | 67.00 | 67.00 | 291291.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.62 | 70.21 | 69.44 | 69.73 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.29 | 70.28 | 68.29 | 69.62 | 3,0733.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.33 | 69.00 | 63.65 | 68.29 | 2,2752.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.09 | 69.58 | 68.25 | 68.33 | 8,8088.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.04 | 69.30 | 68.04 | 68.55 | 531531.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.09 | 68.09 | 67.45 | 68.04 | 196196.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.35 | 68.32 | 66.99 | 67.41 | 449449.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.62 | 68.04 | 67.34 | 67.35 | 4,4414.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.42 | 72.00 | 67.56 | 67.90 | 1,4551.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.95 | 68.83 | 67.95 | 68.83 | 2,7422.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.59 | 67.76 | 66.99 | 67.27 | 1,4781.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.37 | 67.39 | 66.71 | 66.92 | 747747.00 |