Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.15 | 62.52 | 60.15 | 62.36 | 7,1557.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.00 | 60.42 | 59.20 | 60.15 | 1,1591.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.15 | 60.15 | 59.16 | 60.00 | 779779.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.22 | 63.99 | 61.00 | 63.99 | 550550.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.72 | 64.72 | 61.50 | 63.99 | 3,0703.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.00 | 65.00 | 61.93 | 64.71 | 1,9681.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.24 | 73.22 | 62.51 | 65.93 | 4,5274.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.23 | 73.36 | 70.23 | 72.03 | 291291.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.70 | 72.03 | 71.02 | 71.26 | 264264.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.62 | 74.62 | 71.33 | 71.70 | 176176.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.52 | 73.52 | 71.96 | 72.60 | 862862.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.48 | 74.48 | 72.31 | 72.79 | 681681.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.83 | 74.95 | 73.71 | 74.71 | 435435.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.18 | 74.90 | 72.18 | 74.08 | 5,4105.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.81 | 72.73 | 68.81 | 72.18 | 1,1881.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.43 | 68.53 | 67.48 | 68.12 | 344344.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.95 | 67.95 | 67.15 | 67.75 | 2,2422.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.27 | 67.69 | 66.71 | 67.27 | 9,6039.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.87 | 69.87 | 66.29 | 67.27 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.99 | 70.99 | 66.90 | 67.09 | 998998.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.43 | 71.00 | 66.43 | 71.00 | 1,1201.12k |