Menu Search
Equities

ABC SA

ABC:SGO

ABC SA

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (CLP)8.30
  • Today's Change0.00 / 0.00%
  • Shares traded50.00k
  • 1 Year change+50.91%
  • Beta1.6380
Data delayed at least 20 minutes, as of Nov 20 2024 18:33 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20248.308.308.308.30242,108242.11k
Tuesday, November 19, 2024Tue, Nov 19, 20248.298.298.298.29508,273508.27k
Monday, November 18, 2024Mon, Nov 18, 20248.378.378.378.371,700,8351.70m
Thursday, November 14, 2024Thu, Nov 14, 20248.358.388.358.361,036,2441.04m
Wednesday, November 13, 2024Wed, Nov 13, 20248.308.408.308.40422,363422.36k
Tuesday, November 12, 2024Tue, Nov 12, 20248.308.308.308.30308,181308.18k
Monday, November 11, 2024Mon, Nov 11, 20248.488.518.308.3010,264,99910.26m
Friday, November 08, 2024Fri, Nov 08, 20248.708.708.408.503,230,8803.23m
Thursday, November 07, 2024Thu, Nov 07, 20248.308.408.308.403,022,6793.02m
Wednesday, November 06, 2024Wed, Nov 06, 20248.198.358.198.358,528,3958.53m
Tuesday, November 05, 2024Tue, Nov 05, 20248.198.198.198.192,600,2762.60m
Monday, November 04, 2024Mon, Nov 04, 20248.268.268.018.261,676,8331.68m
Wednesday, October 30, 2024Wed, Oct 30, 20248.008.008.008.00578,796578.80k
Monday, October 28, 2024Mon, Oct 28, 20248.308.308.258.251,338,7081.34m
Friday, October 25, 2024Fri, Oct 25, 20248.158.308.158.305,967,9325.97m
Thursday, October 24, 2024Thu, Oct 24, 20248.148.208.148.153,111,2353.11m
Wednesday, October 23, 2024Wed, Oct 23, 20248.108.128.108.121,549,6511.55m
Tuesday, October 22, 2024Tue, Oct 22, 20247.977.977.977.97462,011462.01k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 20 2024 15:33 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.