Friday, September 20, 2024Fri, Sep 20, 2024 | 230.00 | 230.98 | 225.57 | 228.29 | 20,884,10520.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 235.60 | 240.00 | 222.85 | 229.48 | 21,734,54821.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 225.00 | 228.12 | 223.15 | 226.40 | 6,782,1506.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.70 | 227.70 | 222.86 | 225.10 | 4,288,1954.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.25 | 231.64 | 225.41 | 225.98 | 6,563,2316.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 221.01 | 227.18 | 220.87 | 226.40 | 5,482,2745.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.09 | 221.64 | 214.83 | 220.51 | 3,569,3093.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.03 | 219.98 | 212.80 | 214.22 | 3,180,3623.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.49 | 220.74 | 216.25 | 217.65 | 2,615,6862.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.90 | 218.00 | 213.65 | 216.95 | 3,389,4073.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.65 | 224.35 | 215.64 | 216.50 | 4,041,4954.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.95 | 224.50 | 221.90 | 223.42 | 4,173,6294.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.00 | 223.98 | 220.00 | 221.50 | 2,429,8112.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.15 | 229.45 | 223.40 | 224.68 | 7,631,5917.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 221.00 | 227.40 | 219.13 | 227.20 | 10,313,85410.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.79 | 223.36 | 219.63 | 219.76 | 1,863,9211.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 221.99 | 223.73 | 218.09 | 221.22 | 5,774,2795.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 224.70 | 224.70 | 221.01 | 221.50 | 4,976,7324.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.70 | 225.70 | 221.09 | 222.63 | 9,494,8329.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 220.50 | 222.47 | 219.60 | 221.35 | 3,593,5593.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.27 | 224.24 | 218.71 | 218.71 | 3,849,3293.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 223.79 | 226.00 | 222.19 | 223.15 | 6,787,3806.79m |