Friday, November 08, 2024Fri, Nov 08, 2024 | 69.79 | 70.25 | 69.08 | 69.70 | 429,444429.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.40 | 70.75 | 68.71 | 69.32 | 679,537679.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.62 | 71.96 | 68.62 | 71.14 | 1,086,9621.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.52 | 62.67 | 61.33 | 62.57 | 326,185326.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.68 | 61.90 | 60.41 | 61.23 | 248,529248.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.48 | 62.83 | 61.70 | 62.10 | 340,724340.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.39 | 63.55 | 61.75 | 61.99 | 326,758326.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.21 | 64.18 | 62.21 | 63.01 | 254,832254.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.77 | 62.84 | 61.96 | 62.29 | 227,411227.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.01 | 63.57 | 62.01 | 63.18 | 387,474387.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.50 | 63.22 | 60.84 | 61.25 | 585,659585.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.72 | 63.09 | 61.66 | 63.03 | 510,179510.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.49 | 63.18 | 61.60 | 62.72 | 268,709268.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.40 | 63.02 | 62.23 | 62.89 | 207,308207.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.71 | 64.71 | 62.35 | 62.41 | 296,022296.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.43 | 66.43 | 64.74 | 64.85 | 461,267461.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.94 | 66.51 | 65.49 | 66.46 | 213,798213.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.43 | 66.45 | 65.16 | 66.05 | 369,454369.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.31 | 66.22 | 63.67 | 64.59 | 634,223634.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.27 | 64.21 | 62.69 | 63.90 | 200,237200.24k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 61.04 | 63.35 | 60.97 | 62.86 | 331,099331.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 60.00 | 60.77 | 59.75 | 60.58 | 310,794310.79k |