Friday, November 22, 2024Fri, Nov 22, 2024 | 20.45 | 20.89 | 20.29 | 20.89 | 541,300541.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.80 | 20.83 | 20.36 | 20.36 | 528,300528.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.73 | 20.93 | 20.58 | 20.87 | 473,700473.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.69 | 20.78 | 20.60 | 20.76 | 691,300691.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.63 | 20.86 | 20.47 | 20.72 | 458,900458.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.35 | 20.70 | 20.28 | 20.61 | 856,600856.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.68 | 20.68 | 20.31 | 20.35 | 512,800512.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.65 | 20.69 | 20.36 | 20.57 | 695,200695.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.66 | 20.67 | 20.18 | 20.57 | 1,268,9001.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.91 | 21.15 | 20.46 | 20.56 | 927,500927.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.90 | 20.94 | 20.41 | 20.90 | 746,300746.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.90 | 21.11 | 20.78 | 20.97 | 883,200883.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 21.01 | 20.70 | 20.90 | 540,800540.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.09 | 21.09 | 20.48 | 20.67 | 1,368,3001.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.15 | 21.28 | 20.92 | 20.92 | 966,500966.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.24 | 21.04 | 21.12 | 438,400438.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.26 | 21.36 | 21.04 | 21.07 | 416,200416.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.40 | 21.48 | 21.27 | 21.27 | 353,300353.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.40 | 21.48 | 21.26 | 21.35 | 460,600460.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.51 | 21.52 | 21.26 | 21.40 | 551,900551.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.30 | 21.52 | 21.25 | 21.52 | 467,900467.90k |