Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.08 | 23.17 | 22.85 | 22.88 | 294,200294.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.20 | 23.32 | 23.05 | 23.05 | 352,000352.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.35 | 23.35 | 23.07 | 23.19 | 183,900183.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.50 | 23.63 | 23.28 | 23.30 | 288,100288.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.04 | 23.50 | 23.04 | 23.50 | 484,900484.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.09 | 23.14 | 22.91 | 23.04 | 305,700305.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.42 | 23.42 | 23.08 | 23.08 | 615,400615.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.20 | 23.43 | 23.02 | 23.38 | 754,200754.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.20 | 23.20 | 22.92 | 23.16 | 301,300301.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.66 | 23.67 | 22.95 | 23.01 | 634,300634.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.44 | 23.71 | 23.37 | 23.64 | 687,900687.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.42 | 23.67 | 23.30 | 23.44 | 598,700598.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.31 | 23.48 | 23.00 | 23.40 | 775,700775.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.25 | 23.50 | 22.82 | 23.50 | 707,100707.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.19 | 23.25 | 22.86 | 23.25 | 808,600808.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.40 | 23.50 | 23.17 | 23.17 | 563,200563.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.04 | 23.40 | 22.96 | 23.40 | 625,300625.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.56 | 23.60 | 23.02 | 23.03 | 534,900534.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.64 | 23.74 | 23.35 | 23.67 | 2,698,3002.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.60 | 23.65 | 23.36 | 23.55 | 509,000509.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.51 | 23.55 | 23.25 | 23.45 | 1,883,1001.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.13 | 24.13 | 23.48 | 23.49 | 376,000376.00k |