Equities

Abacus Mining and Exploration Corp

Abacus Mining and Exploration Corp

Actions
  • Price (USD)0.0167
  • Today's Change0.00 / 0.00%
  • Shares traded6.00
  • 1 Year change-44.33%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 15:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.01670.01670.01670.016766.00
Thursday, September 19, 2024Thu, Sep 19, 20240.01670.01670.01670.0167543543.00
Wednesday, September 18, 2024Wed, Sep 18, 20240.0150.0150.0150.01554,88054.88k
Thursday, September 12, 2024Thu, Sep 12, 20240.01840.01840.01840.01844,0674.07k
Monday, September 09, 2024Mon, Sep 09, 20240.0150.0150.0150.0151,0031.00k
Friday, September 06, 2024Fri, Sep 06, 20240.01680.0170.01680.0171,4061.41k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0150.0150.01370.0137183,845183.85k
Thursday, August 29, 2024Thu, Aug 29, 20240.01450.01450.01450.01456,0006.00k
Friday, August 23, 2024Fri, Aug 23, 20240.01740.01740.01740.01742,0002.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 11:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.