Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.81 | 2.86 | 2.73 | 2.74 | 1,473,8051.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.93 | 2.71 | 2.75 | 1,886,8621.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.68 | 2.87 | 2.66 | 2.73 | 2,194,5532.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.75 | 2.77 | 2.59 | 2.68 | 2,441,7782.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.73 | 2.79 | 2.64 | 2.75 | 2,406,1232.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.74 | 2.60 | 2.68 | 1,412,3811.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.56 | 2.73 | 2.50 | 2.69 | 3,097,4383.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.60 | 2.34 | 2.58 | 3,265,3273.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.41 | 2.53 | 2.37 | 2.40 | 2,215,8212.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.44 | 2.47 | 2.36 | 2.39 | 1,834,9311.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.52 | 2.57 | 2.42 | 2.43 | 2,405,6682.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.47 | 2.55 | 2.46 | 2.52 | 1,312,2581.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.56 | 2.64 | 2.46 | 2.50 | 3,684,3253.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.61 | 2.61 | 2.55 | 2.56 | 5,486,3465.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.55 | 2.66 | 2.53 | 2.53 | 2,399,1762.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.61 | 2.67 | 2.54 | 2.56 | 1,901,8351.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.69 | 2.71 | 2.57 | 2.61 | 1,266,6901.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.63 | 2.70 | 2.59 | 2.69 | 1,177,9761.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.53 | 2.65 | 2.53 | 2.61 | 1,801,7531.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.64 | 2.66 | 2.48 | 2.51 | 2,456,7902.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.64 | 2.67 | 2.58 | 2.64 | 1,207,1421.21m |