Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.038 | 0.04 | 0.025 | 0.029 | 12,35412.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.038 | 0.043 | 0.028 | 0.029 | 29,75329.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.028 | 0.038 | 0.028 | 0.029 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.025 | 0.038 | 0.025 | 0.029 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.02 | 0.038 | 0.02 | 0.029 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0265 | 0.042 | 0.025 | 0.029 | 3,8003.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.031 | 0.04 | 0.029 | 0.029 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0345 | 0.041 | 0.031 | 0.034 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.031 | 0.04 | 0.031 | 0.034 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.034 | 0.046 | 0.031 | 0.034 | 43,02143.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0345 | 0.041 | 0.034 | 0.034 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.038 | 0.04 | 0.034 | 0.034 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0385 | 0.043 | 0.034 | 0.034 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.035 | 0.043 | 0.035 | 0.035 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.035 | 0.043 | 0.035 | 0.035 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0345 | 0.043 | 0.035 | 0.038 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.038 | 0.043 | 0.034 | 0.034 | 15,00015.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.04 | 0.047 | 0.035 | 0.035 | 24,17224.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.04 | 0.041 | 0.035 | 0.035 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.035 | 0.046 | 0.034 | 0.035 | 92,00092.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.04 | 0.042 | 0.034 | 0.04 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.04 | 0.04 | 0.035 | 0.04 | 00.00 |