Thursday, September 19, 2024Thu, Sep 19, 2024 | 353.00 | 357.25 | 332.75 | 338.85 | 1,249,2171.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 345.90 | 349.90 | 342.20 | 344.55 | 701,549701.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 359.00 | 361.30 | 343.65 | 346.60 | 1,080,8831.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 356.00 | 372.40 | 355.55 | 358.00 | 2,728,7022.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 355.95 | 362.45 | 353.00 | 355.00 | 602,906602.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 353.30 | 365.00 | 352.10 | 354.50 | 1,482,0231.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 352.30 | 363.00 | 349.30 | 351.00 | 1,433,7361.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 345.20 | 356.50 | 345.10 | 353.00 | 965,531965.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 342.00 | 349.95 | 336.05 | 347.20 | 1,259,3691.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 360.00 | 360.00 | 340.10 | 342.90 | 1,033,3351.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 352.95 | 359.90 | 350.00 | 356.00 | 1,110,6851.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 345.00 | 352.00 | 340.70 | 351.20 | 1,100,2351.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 352.00 | 358.70 | 348.80 | 350.00 | 780,325780.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 371.00 | 371.85 | 351.00 | 351.90 | 1,914,8861.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 345.25 | 364.30 | 344.25 | 361.00 | 2,746,8152.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 343.40 | 347.20 | 339.05 | 346.65 | 1,292,9091.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 351.00 | 356.40 | 339.05 | 342.45 | 2,789,5512.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 326.90 | 352.90 | 324.55 | 349.70 | 3,840,0473.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 331.40 | 333.70 | 322.50 | 324.90 | 776,209776.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 335.00 | 338.00 | 326.80 | 330.85 | 1,203,8281.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 310.00 | 334.50 | 308.70 | 334.45 | 4,083,0384.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 310.00 | 313.80 | 308.15 | 309.95 | 516,462516.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 303.50 | 318.40 | 302.25 | 308.85 | 1,997,8352.00m |