Menu Search
Equities

Abrdn PLC

ABDN:LSE

Abrdn PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)139.95
  • Today's Change-0.50 / -0.36%
  • Shares traded7.21m
  • 1 Year change-14.74%
  • Beta1.5450
Data delayed at least 20 minutes, as of Dec 03 2024 15:34 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 2024140.95141.35138.75139.957,205,5377.21m
Monday, December 02, 2024Mon, Dec 02, 2024140.35142.90137.85140.452,162,5632.16m
Friday, November 29, 2024Fri, Nov 29, 2024140.80142.70140.10140.902,502,7242.50m
Thursday, November 28, 2024Thu, Nov 28, 2024139.50142.40138.85141.752,364,6502.36m
Wednesday, November 27, 2024Wed, Nov 27, 2024137.45140.83136.20139.904,088,5104.09m
Tuesday, November 26, 2024Tue, Nov 26, 2024140.40141.35137.55138.052,621,6372.62m
Monday, November 25, 2024Mon, Nov 25, 2024138.80141.65135.55141.406,250,3626.25m
Friday, November 22, 2024Fri, Nov 22, 2024139.90140.20137.00137.605,335,2405.34m
Thursday, November 21, 2024Thu, Nov 21, 2024135.05137.85135.00137.454,332,1374.33m
Wednesday, November 20, 2024Wed, Nov 20, 2024138.05138.20135.45136.001,701,1451.70m
Tuesday, November 19, 2024Tue, Nov 19, 2024139.10140.30135.60137.102,334,4962.33m
Monday, November 18, 2024Mon, Nov 18, 2024138.65140.60137.50138.452,198,9592.20m
Friday, November 15, 2024Fri, Nov 15, 2024136.00140.90136.00139.153,931,3403.93m
Thursday, November 14, 2024Thu, Nov 14, 2024134.00138.48134.00137.903,220,5913.22m
Wednesday, November 13, 2024Wed, Nov 13, 2024135.20137.03134.55134.554,706,2674.71m
Tuesday, November 12, 2024Tue, Nov 12, 2024137.05137.85135.79136.603,083,1183.08m
Monday, November 11, 2024Mon, Nov 11, 2024138.00139.65137.70138.852,200,4132.20m
Friday, November 08, 2024Fri, Nov 08, 2024137.95138.05135.55137.354,097,3504.10m
Thursday, November 07, 2024Thu, Nov 07, 2024136.90137.95135.70137.302,978,4662.98m
Wednesday, November 06, 2024Wed, Nov 06, 2024135.50137.15134.00136.005,797,0125.80m
Tuesday, November 05, 2024Tue, Nov 05, 2024134.30135.40132.40133.702,942,7452.94m
Monday, November 04, 2024Mon, Nov 04, 2024132.55135.70132.15134.103,646,4693.65m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Dec 03 2024 15:34 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.