Friday, November 08, 2024Fri, Nov 08, 2024 | 1,835.00 | 1,965.00 | 1,830.00 | 1,960.00 | 238,745238.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,800.00 | 1,905.00 | 1,800.00 | 1,870.00 | 29,37929.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,790.00 | 1,845.00 | 1,770.00 | 1,845.00 | 22,10522.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,765.00 | 1,785.00 | 1,760.30 | 1,780.00 | 13,46913.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,750.00 | 1,825.00 | 1,750.00 | 1,785.00 | 11,37711.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,750.00 | 1,815.00 | 1,740.00 | 1,815.00 | 20,80120.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,850.00 | 1,925.00 | 1,750.00 | 1,750.00 | 34,35334.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,655.00 | 1,900.00 | 1,630.00 | 1,890.00 | 54,63054.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,700.00 | 1,700.00 | 1,636.67 | 1,655.00 | 34,19734.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,695.00 | 1,700.00 | 1,625.00 | 1,695.00 | 44,71144.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,725.00 | 1,725.00 | 1,635.00 | 1,710.00 | 44,59944.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,800.00 | 1,800.00 | 1,678.05 | 1,715.00 | 54,06854.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,785.00 | 1,797.50 | 1,745.00 | 1,755.00 | 25,30425.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,820.00 | 1,820.00 | 1,770.00 | 1,800.00 | 21,96021.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,930.00 | 1,930.00 | 1,810.00 | 1,810.00 | 28,80828.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,860.00 | 1,924.67 | 1,820.00 | 1,875.00 | 41,61741.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,885.00 | 1,915.00 | 1,885.00 | 1,900.00 | 140,986140.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,880.00 | 1,935.00 | 1,865.00 | 1,915.00 | 42,39342.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,830.00 | 1,905.00 | 1,811.00 | 1,905.00 | 117,675117.68k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,820.00 | 1,830.00 | 1,800.00 | 1,830.00 | 17,73917.74k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,830.00 | 1,850.00 | 1,830.00 | 1,840.00 | 26,83126.83k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,820.00 | 1,850.00 | 1,792.80 | 1,850.00 | 102,207102.21k |