Equities

Australian Bond Exchange Holdings Ltd

ABE:ASX

Australian Bond Exchange Holdings Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (AUD)0.03
  • Today's Change-0.004 / -11.76%
  • Shares traded69.05k
  • 1 Year change-72.73%
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024 00:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.030.030.030.0369,04669.05k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0340.0340.0340.03435,00035.00k
Friday, September 13, 2024Fri, Sep 13, 20240.0310.0310.0310.03131,96231.96k
Thursday, September 12, 2024Thu, Sep 12, 20240.0330.0330.0330.03324,19724.20k
Friday, September 06, 2024Fri, Sep 06, 20240.0330.0330.0330.03339,41139.41k
Thursday, September 05, 2024Thu, Sep 05, 20240.0370.0370.0370.0371,1441.14k
Monday, September 02, 2024Mon, Sep 02, 20240.0360.0360.0360.0362,7772.78k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0310.0310.0310.03125,00025.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.0310.0310.0280.028200,640200.64k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 10:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.