Monday, November 25, 2024Mon, Nov 25, 2024 | 158.18 | 158.18 | 158.18 | 158.18 | 455455.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 159.50 | 160.30 | 158.10 | 158.10 | 46,73246.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 165.30 | 165.30 | 157.58 | 158.56 | 51,62251.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.42 | 168.42 | 167.80 | 167.80 | 16,57716.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.70 | 164.58 | 163.70 | 164.58 | 20,75320.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 164.30 | 164.30 | 164.22 | 164.22 | 21,13121.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.14 | 165.14 | 163.84 | 163.84 | 18,17318.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.72 | 169.92 | 168.72 | 169.92 | 36,48936.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.96 | 169.96 | 169.54 | 169.54 | 17,37017.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.48 | 169.48 | 169.46 | 169.46 | 19,63419.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.44 | 168.96 | 166.44 | 168.96 | 24,76324.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.32 | 167.80 | 167.32 | 167.78 | 27,96027.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.90 | 166.30 | 163.90 | 165.82 | 48,80548.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.98 | 164.34 | 159.98 | 164.34 | 50,15050.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.34 | 156.20 | 155.34 | 155.88 | 18,45018.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.52 | 157.52 | 154.88 | 154.88 | 22,72922.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.02 | 158.50 | 156.94 | 158.00 | 34,19834.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 51,62351.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 52,07952.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.92 | 154.92 | 154.90 | 154.90 | 43,93343.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.00 | 154.86 | 154.00 | 154.14 | 27,13427.13k |