Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.48 | 169.48 | 169.46 | 169.46 | 19,63419.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.44 | 168.96 | 166.44 | 168.96 | 24,76324.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.32 | 167.80 | 167.32 | 167.78 | 27,96027.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.90 | 166.30 | 163.90 | 165.82 | 48,80548.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.98 | 164.34 | 159.98 | 164.34 | 50,15050.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.34 | 156.20 | 155.34 | 155.88 | 18,45018.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.52 | 157.52 | 154.88 | 154.88 | 22,72922.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.02 | 158.50 | 156.94 | 158.00 | 34,19834.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 51,62351.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 52,07952.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.92 | 154.92 | 154.90 | 154.90 | 43,93343.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.00 | 154.86 | 154.00 | 154.14 | 27,13427.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 150.04 | 152.56 | 150.04 | 152.56 | 17,77217.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 150.76 | 151.68 | 149.10 | 150.68 | 13,86413.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.26 | 152.94 | 152.26 | 152.94 | 11,45211.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 150.64 | 152.76 | 150.64 | 152.76 | 16,64016.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 150.70 | 150.70 | 150.20 | 150.20 | 11,02511.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 149.86 | 150.86 | 149.86 | 150.80 | 16,96716.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 13,10813.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 152.04 | 152.04 | 152.04 | 152.04 | 11,49311.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 151.52 | 152.44 | 151.46 | 151.50 | 12,32512.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 148.76 | 149.48 | 148.76 | 149.48 | 18,43718.44k |