Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.12 | 147.30 | 145.00 | 145.32 | 111,007111.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.66 | 144.80 | 142.70 | 143.96 | 94,24194.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.66 | 144.24 | 141.86 | 143.24 | 71,52271.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.92 | 142.44 | 140.74 | 142.08 | 79,39679.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.86 | 142.76 | 140.00 | 142.20 | 98,42898.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.16 | 139.86 | 137.54 | 139.78 | 120,730120.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.16 | 137.52 | 133.52 | 137.46 | 69,21969.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.88 | 136.96 | 133.94 | 134.90 | 98,26798.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.00 | 138.84 | 133.42 | 134.68 | 122,997123.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.96 | 142.44 | 135.82 | 136.12 | 87,78387.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.02 | 143.60 | 140.00 | 141.46 | 92,81892.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.70 | 143.80 | 140.54 | 141.28 | 94,40794.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.24 | 148.20 | 141.72 | 142.46 | 74,05874.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.92 | 147.96 | 147.00 | 147.74 | 42,50542.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.54 | 147.90 | 146.18 | 147.90 | 56,60856.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.90 | 149.70 | 144.68 | 146.00 | 54,06554.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.84 | 148.90 | 145.16 | 146.62 | 46,30546.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.28 | 149.30 | 147.12 | 147.14 | 44,28744.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.32 | 150.10 | 147.20 | 148.78 | 66,37166.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.80 | 148.90 | 146.72 | 148.10 | 56,67056.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.40 | 150.44 | 147.08 | 147.22 | 85,62985.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.12 | 151.10 | 148.02 | 148.54 | 94,19294.19k |