Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.02 | 146.66 | 145.02 | 146.00 | 6,5166.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.84 | 143.96 | 143.12 | 143.30 | 1,4021.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.86 | 143.78 | 141.86 | 142.96 | 1,5431.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.52 | 141.70 | 141.48 | 141.70 | 1,4201.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.10 | 142.00 | 140.10 | 141.62 | 1,9031.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.54 | 139.30 | 137.54 | 139.30 | 3,0383.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.88 | 135.94 | 133.88 | 135.94 | 1,7371.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.04 | 135.70 | 134.04 | 135.30 | 1,4711.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.24 | 137.94 | 135.08 | 135.08 | 4,0284.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.76 | 140.76 | 136.74 | 136.74 | 2,2342.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.86 | 143.18 | 140.86 | 141.84 | 2,7712.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.88 | 142.48 | 140.88 | 141.58 | 1,6901.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.96 | 147.44 | 144.00 | 144.00 | 1,4741.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.46 | 147.74 | 147.06 | 147.74 | 1,3291.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.54 | 147.00 | 146.54 | 146.98 | 3,6693.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.22 | 149.24 | 145.22 | 148.08 | 1,1871.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.26 | 147.92 | 146.38 | 146.38 | 662662.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.86 | 148.88 | 148.00 | 148.00 | 4,5584.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.98 | 148.76 | 147.46 | 148.60 | 1,1731.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.66 | 148.46 | 147.34 | 147.34 | 1,4591.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.86 | 149.40 | 148.00 | 148.00 | 1,6241.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.00 | 150.46 | 148.12 | 148.12 | 3,3823.38k |