Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.68 | 147.08 | 145.20 | 145.84 | 46,80646.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.26 | 144.64 | 142.82 | 143.16 | 19,18519.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.10 | 144.30 | 142.10 | 142.58 | 33,39533.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.28 | 142.28 | 140.80 | 141.96 | 23,45323.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.32 | 142.44 | 140.00 | 142.00 | 63,61163.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.20 | 139.82 | 137.90 | 139.82 | 43,95543.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.72 | 136.90 | 133.72 | 136.58 | 29,90929.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.16 | 136.86 | 134.16 | 135.52 | 28,14028.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.00 | 138.88 | 133.50 | 133.60 | 48,99348.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.92 | 141.90 | 136.76 | 136.92 | 27,87727.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.02 | 143.34 | 140.00 | 141.06 | 39,46339.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.00 | 142.78 | 140.98 | 141.26 | 38,09838.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.46 | 147.94 | 142.00 | 142.02 | 23,46423.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.96 | 147.96 | 147.00 | 147.54 | 16,80116.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.98 | 147.40 | 146.40 | 147.32 | 36,19636.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.90 | 149.56 | 144.98 | 146.02 | 24,59324.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.96 | 148.28 | 145.30 | 146.46 | 13,56713.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.28 | 149.28 | 147.92 | 147.94 | 10,56510.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.48 | 149.82 | 148.00 | 149.12 | 46,39346.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.84 | 148.62 | 147.00 | 147.92 | 37,23337.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.98 | 150.26 | 148.00 | 148.00 | 37,72337.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.20 | 151.02 | 148.28 | 148.38 | 17,62817.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 150.96 | 151.80 | 150.36 | 150.44 | 24,13624.14k |