Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.12 | 147.18 | 145.12 | 145.88 | 710710.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.26 | 143.56 | 143.14 | 143.14 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.10 | 143.42 | 142.10 | 143.42 | 310310.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.60 | 142.22 | 141.60 | 141.76 | 1,5281.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.32 | 141.84 | 140.32 | 141.84 | 1,2531.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.00 | 139.38 | 138.00 | 139.30 | 1,3361.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.24 | 136.08 | 134.24 | 134.56 | 256256.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.16 | 136.78 | 134.16 | 135.22 | 113113.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.62 | 137.50 | 134.08 | 134.64 | 1,5641.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.92 | 140.92 | 137.34 | 137.34 | 812812.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.02 | 143.00 | 140.26 | 141.92 | 1,2041.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.04 | 143.20 | 141.04 | 142.04 | 517517.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.12 | 147.12 | 144.08 | 144.08 | 305305.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.62 | 147.62 | 147.02 | 147.34 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.58 | 147.16 | 146.52 | 146.64 | 812812.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.38 | 149.42 | 145.38 | 149.02 | 2,2652.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.42 | 148.08 | 146.36 | 146.36 | 1,0281.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.82 | 148.82 | 147.92 | 148.74 | 268268.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.12 | 148.52 | 147.44 | 148.26 | 212212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.96 | 148.54 | 146.80 | 146.80 | 534534.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.02 | 149.78 | 149.02 | 149.20 | 931931.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.18 | 150.80 | 150.18 | 150.80 | 800800.00 |