Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.12 | 146.38 | 145.12 | 146.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.26 | 143.26 | 143.12 | 143.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.10 | 143.40 | 142.10 | 143.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.60 | 142.22 | 141.60 | 142.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.32 | 141.86 | 140.32 | 141.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.00 | 139.38 | 138.00 | 139.38 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.02 | 135.62 | 134.02 | 135.62 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.16 | 135.66 | 134.16 | 135.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.58 | 138.58 | 134.20 | 134.20 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.92 | 140.92 | 137.50 | 137.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.02 | 141.94 | 141.02 | 141.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.04 | 142.02 | 141.04 | 142.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.12 | 147.12 | 144.02 | 144.02 | 2424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.62 | 147.62 | 147.34 | 147.34 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.56 | 146.56 | 146.52 | 146.52 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.38 | 149.02 | 145.38 | 149.02 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.42 | 148.26 | 147.42 | 148.20 | 436436.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.82 | 148.82 | 148.76 | 148.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.12 | 148.64 | 148.12 | 148.26 | 7676.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.96 | 147.96 | 147.60 | 147.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.02 | 149.18 | 149.02 | 149.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.18 | 150.18 | 149.84 | 149.84 | 1616.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 150.76 | 151.30 | 150.64 | 150.64 | 6060.00 |