Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.56 | 170.70 | 169.56 | 170.70 | 150150.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.66 | 168.66 | 166.66 | 168.66 | 10,81110.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.76 | 167.76 | 167.72 | 167.72 | 10,27910.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 164.34 | 164.80 | 164.34 | 164.78 | 19,98919.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.64 | 161.72 | 159.64 | 161.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.64 | 155.88 | 155.64 | 155.88 | 12,52512.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.74 | 157.74 | 154.74 | 154.74 | 14,94814.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 19,41119.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.82 | 160.70 | 157.90 | 157.90 | 40,46440.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.42 | 167.30 | 162.14 | 162.14 | 32,77432.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.02 | 155.02 | 155.02 | 155.02 | 19,38819.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.52 | 155.70 | 154.10 | 154.10 | 16,14716.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 150.52 | 151.26 | 150.52 | 151.26 | 10,05410.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.50 | 151.50 | 150.00 | 150.00 | 6,6116.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.44 | 152.44 | 152.44 | 152.44 | 7,3067.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 151.12 | 151.12 | 151.04 | 151.12 | 11,29211.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 7,2557.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 150.74 | 151.28 | 150.74 | 150.80 | 9,9459.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 6,8776.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 6,2846.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 151.76 | 152.18 | 151.76 | 152.18 | 8,1868.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 149.50 | 150.86 | 149.50 | 150.86 | 8,9458.95k |