Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.16 | 166.16 | 157.30 | 157.30 | 14,12414.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.32 | 168.32 | 165.78 | 165.78 | 12,34612.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.38 | 164.38 | 164.38 | 164.38 | 6,7096.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 164.90 | 165.00 | 163.88 | 165.00 | 9,2999.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.32 | 165.64 | 164.68 | 165.64 | 14,20814.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.62 | 169.62 | 169.28 | 169.28 | 13,16313.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 11,45411.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.56 | 170.70 | 169.56 | 170.70 | 10,43610.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.66 | 168.66 | 166.66 | 168.66 | 10,81110.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.76 | 167.76 | 167.72 | 167.72 | 10,27910.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 164.34 | 164.80 | 164.34 | 164.78 | 19,98919.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.64 | 161.72 | 159.64 | 161.72 | 11,67311.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.64 | 155.88 | 155.64 | 155.88 | 12,52512.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.74 | 157.74 | 154.74 | 154.74 | 14,94814.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 19,41119.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.82 | 160.70 | 157.90 | 157.90 | 40,46440.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.42 | 167.30 | 162.14 | 162.14 | 32,77432.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.02 | 155.02 | 155.02 | 155.02 | 19,38819.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.52 | 155.70 | 154.10 | 154.10 | 16,14716.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 150.52 | 151.26 | 150.52 | 151.26 | 10,05410.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.50 | 151.50 | 150.00 | 150.00 | 6,6116.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.44 | 152.44 | 152.44 | 152.44 | 7,3067.31k |