Thursday, November 21, 2024Thu, Nov 21, 2024 | 165.86 | 166.82 | 155.94 | 159.80 | 15,87715.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.32 | 168.98 | 165.54 | 166.58 | 2,3872.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.20 | 168.54 | 164.02 | 168.54 | 2,8232.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 164.54 | 165.56 | 163.78 | 165.36 | 4,1644.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.44 | 165.48 | 162.50 | 163.32 | 2,4782.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.02 | 170.52 | 165.12 | 166.88 | 4,0564.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.98 | 170.98 | 169.26 | 169.66 | 2,3562.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.42 | 171.50 | 168.90 | 171.50 | 9,1809.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.90 | 169.34 | 166.82 | 169.16 | 4,6154.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.10 | 168.10 | 165.86 | 166.54 | 2,4302.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 164.38 | 167.46 | 163.62 | 167.46 | 3,2143.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.00 | 164.62 | 159.82 | 164.42 | 8,6708.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.82 | 156.20 | 155.24 | 155.32 | 2,5642.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.32 | 157.82 | 154.64 | 155.74 | 2,2352.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.86 | 158.30 | 155.42 | 157.88 | 5,9265.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.08 | 162.22 | 157.16 | 157.20 | 6,0216.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.32 | 168.10 | 159.32 | 160.86 | 11,50911.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.90 | 163.98 | 154.78 | 163.08 | 14,58414.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.88 | 156.26 | 152.62 | 153.94 | 8,5158.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 150.12 | 152.88 | 150.12 | 152.84 | 2,8422.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.22 | 151.86 | 149.56 | 150.40 | 4,2654.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.88 | 153.74 | 150.74 | 150.74 | 2,7122.71k |