Friday, November 08, 2024Fri, Nov 08, 2024 | 168.10 | 168.10 | 165.86 | 166.54 | 2,4302.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 164.38 | 167.46 | 163.62 | 167.46 | 3,2143.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.00 | 164.62 | 159.82 | 164.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.82 | 156.20 | 155.24 | 155.32 | 2,5642.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.32 | 157.82 | 154.64 | 155.74 | 2,2352.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.86 | 158.30 | 155.42 | 157.88 | 5,9265.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.08 | 162.22 | 157.16 | 157.20 | 6,0216.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.32 | 168.10 | 159.32 | 160.86 | 11,50911.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.90 | 163.98 | 154.78 | 163.08 | 14,58414.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.88 | 156.26 | 152.62 | 153.94 | 8,5158.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 150.12 | 152.88 | 150.12 | 152.84 | 2,8422.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.22 | 151.86 | 149.56 | 150.40 | 4,2654.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.88 | 153.74 | 150.74 | 150.74 | 2,7122.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 151.02 | 153.12 | 150.76 | 152.98 | 2,9602.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 150.50 | 151.78 | 150.16 | 151.78 | 4,6684.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 150.24 | 151.10 | 150.24 | 150.70 | 2,1332.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 151.52 | 153.12 | 150.52 | 150.52 | 4,8634.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 152.12 | 152.76 | 151.56 | 152.00 | 3,5943.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 151.62 | 152.66 | 151.52 | 151.52 | 3,4603.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 149.56 | 151.58 | 149.34 | 151.58 | 2,4272.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 148.06 | 149.60 | 147.80 | 149.60 | 6,7786.78k |